銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.9501	189.95	189.96	0.1101	0.06 %	40,781,744	05:16:52
AMD	Advanced Micro Devices	164.44	164.42	164.45	1.82	1.12 %	65,726,474	05:17:12
AMZN	Amazon.com	184.66	184.65	184.67	1.03	0.56 %	31,681,716	05:17:11
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,173	05:15:03
BA	Boeing	185.00	0.00	0.00	2.04	1.11 %	5,512,993	05:16:59
BABA	Alibaba	88.46	0.00	0.00	1.76	2.03 %	35,069,612	05:16:42
BAC	Bank of America	39.27	0.00	0.00	0.05	0.13 %	25,480,120	05:15:11
COIN	Coinbase Global	207.25	207.25	207.40	8.08	4.06 %	8,602,051	05:17:10
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,471,559	05:15:02
DIS	Walt Disney	103.23	0.00	0.00	-0.14	-0.14 %	7,137,771	05:16:33
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,675	05:03:55
GOOGL	Alphabet	176.05	176.05	176.10	1.87	1.07 %	22,224,268	05:17:16
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,647,154	05:15:01
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,723,670	05:15:01
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,949,183	05:15:00
INTC	Intel	31.81	31.81	31.82	-0.22	-0.69 %	39,553,197	05:16:20
IWM	iShares Russell 2000	208.02	0.00	0.00	0.09	0.04 %	34,508,403	05:16:36
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,089,147	05:15:01
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,189,993	05:15:00
KO	Coca Cola	63.01	0.00	0.00	-0.31	-0.49 %	11,497,581	05:16:57
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,272,376	05:16:02
META	Meta Platforms	471.94	471.91	472.00	-1.29	-0.27 %	10,124,682	05:17:15
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,335,011	05:15:01
MSFT	Microsoft	420.07	420.05	420.10	-0.92	-0.22 %	15,124,559	05:17:04
MU	Micron Technology	125.29	125.32	125.40	-2.60	-2.03 %	12,353,350	05:17:15
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,956,421	05:15:01
ORCL	Oracle	123.55	0.00	0.00	1.39	1.14 %	6,142,246	05:16:59
PYPL	PayPal	64.48	64.41	64.48	0.38	0.59 %	7,402,444	05:15:19
QCOM	QUALCOMM	193.86	193.50	193.67	0.59	0.31 %	5,776,919	05:16:29
QQQ	Invesco QQQ Trust Series 1	451.48	451.48	451.49	-0.50	-0.11 %	35,372,248	05:17:18
SOXL	Direxion Daily Semicondu...	45.43	0.00	0.00	-0.83	-1.79 %	40,453,340	05:17:16
SPY	SPDR S&P 500	529.28	0.00	0.00	0.59	0.11 %	57,487,093	05:17:05
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,619	05:15:03
TSLA	Tesla	177.49	177.48	177.52	2.65	1.52 %	76,575,337	05:17:15
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,127,120	05:15:02
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,653,009	05:15:03
WBA	Walgreens Boots Alliance	18.18	18.17	18.20	-0.16	-0.87 %	7,453,751	05:15:03
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,883,290	05:15:03